시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,005	20	- 0.99%	27,787	55
14:17	2,010	15	- 0.74%	27,308	54
14:16	2,010	15	- 0.74%	27,132	54
14:15	2,010	15	- 0.74%	26,816	53
14:14	2,005	20	- 0.99%	26,516	53
14:13	2,010	15	- 0.74%	25,652	51
14:12	2,010	15	- 0.74%	25,621	51
14:11	2,010	15	- 0.74%	23,715	47
14:10	2,005	20	- 0.99%	23,624	47
14:09	2,005	20	- 0.99%	23,607	47