시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,010	15	- 0.74%	30,415	61
14:28	2,015	10	- 0.49%	29,972	60
14:27	2,010	15	- 0.74%	29,971	60
14:26	2,010	15	- 0.74%	29,442	59
14:25	2,010	15	- 0.74%	29,412	59
14:24	2,010	15	- 0.74%	28,939	58
14:23	2,010	15	- 0.74%	28,029	56
14:21	2,005	20	- 0.99%	27,901	56
14:20	2,005	20	- 0.99%	27,866	56
14:19	2,005	20	- 0.99%	27,836	55