시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,010	15	- 0.74%	34,321	68
14:38	2,010	15	- 0.74%	34,019	68
14:37	2,010	15	- 0.74%	33,737	67
14:36	2,010	15	- 0.74%	33,488	67
14:35	2,010	15	- 0.74%	33,182	66
14:34	2,000	25	- 1.24%	32,890	66
14:33	2,010	15	- 0.74%	32,574	65
14:32	2,015	10	- 0.49%	31,405	63
14:31	2,015	10	- 0.49%	30,979	62
14:30	2,015	10	- 0.49%	30,710	61