시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,015	10	- 0.49%	37,213	74
14:48	2,015	10	- 0.49%	36,977	74
14:47	2,015	10	- 0.49%	36,718	73
14:46	2,015	10	- 0.49%	36,369	73
14:45	2,015	10	- 0.49%	36,111	72
14:44	2,015	10	- 0.49%	35,770	71
14:43	2,015	10	- 0.49%	35,462	71
14:42	2,010	15	- 0.74%	35,126	70
14:41	2,010	15	- 0.74%	34,788	69
14:40	2,010	15	- 0.74%	34,553	69