시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,992	33	- 1.63%	38,039	76
15:04	1,999	26	- 1.28%	37,938	76
15:03	2,000	25	- 1.24%	37,897	76
15:02	1,994	31	- 1.53%	37,841	76
14:59	2,015	10	- 0.49%	37,836	76
14:58	1,996	29	- 1.43%	37,791	75
14:56	2,015	10	- 0.49%	37,734	75
14:55	1,997	28	- 1.38%	37,631	75
14:54	1,997	28	- 1.38%	37,307	74
14:50	2,015	10	- 0.49%	37,266	74