시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,010	15	- 0.74%	601	1
09:10	2,000	25	- 1.24%	295	1
09:08	2,005	20	- 0.99%	289	1
09:07	2,005	20	- 0.99%	287	1
09:06	2,005	20	- 0.99%	187	0
09:05	2,015	10	- 0.49%	178	0
09:04	2,020	5	- 0.25%	29	0
09:03	2,020	5	- 0.25%	10	0