시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,010	15	- 0.74%	1,249	3
09:41	2,015	10	- 0.49%	1,242	2
09:40	2,015	10	- 0.49%	1,241	2
09:36	1,997	28	- 1.38%	1,081	2
09:30	2,010	15	- 0.74%	1,080	2
09:29	2,010	15	- 0.74%	1,079	2
09:27	2,010	15	- 0.74%	870	2
09:19	2,010	15	- 0.74%	737	1
09:13	2,020	5	- 0.25%	736	1
09:12	2,010	15	- 0.74%	718	1