시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,010	15	- 0.74%	1,595	3
10:07	1,999	26	- 1.28%	1,583	3
10:05	1,999	26	- 1.28%	1,572	3
10:02	1,998	27	- 1.33%	1,537	3
10:01	1,999	26	- 1.28%	1,525	3
10:00	1,999	26	- 1.28%	1,471	3
09:59	1,999	26	- 1.28%	1,371	3
09:57	1,999	26	- 1.28%	1,271	3
09:56	1,999	26	- 1.28%	1,260	3
09:54	2,015	10	- 0.49%	1,254	3