시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,984	41	- 2.03%	2,190	4
10:33	1,986	39	- 1.93%	2,149	4
10:32	1,987	38	- 1.88%	2,146	4
10:29	1,988	37	- 1.83%	1,897	4
10:28	1,986	39	- 1.93%	1,873	4
10:27	1,986	39	- 1.93%	1,871	4
10:26	1,988	37	- 1.83%	1,866	4
10:25	1,985	40	- 1.98%	1,863	4
10:21	1,998	27	- 1.33%	1,609	3
10:18	1,998	27	- 1.33%	1,604	3