시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,969	56	- 2.77%	16,971	34
11:01	1,968	57	- 2.82%	16,871	33
11:00	1,965	60	- 2.96%	16,851	33
10:58	1,965	60	- 2.96%	16,843	33
10:54	1,975	50	- 2.47%	16,781	33
10:50	1,986	39	- 1.93%	14,309	29
10:47	2,005	20	- 0.99%	14,308	29
10:38	2,015	10	- 0.49%	14,303	28
10:37	2,020	5	- 0.25%	14,300	28
10:36	1,987	38	- 1.88%	3,011	6