시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,992	33	- 1.63%	17,627	35
11:37	1,997	28	- 1.38%	17,555	35
11:35	2,000	25	- 1.24%	17,537	35
11:30	1,989	36	- 1.78%	17,450	35
11:29	1,997	28	- 1.38%	17,448	35
11:18	1,997	28	- 1.38%	17,445	35
11:17	1,997	28	- 1.38%	17,395	35
11:16	1,997	28	- 1.38%	17,392	35
11:15	1,981	44	- 2.17%	17,368	34
11:13	1,974	51	- 2.52%	17,003	34