시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,005	20	- 0.99%	18,441	37
12:09	2,005	20	- 0.99%	18,440	37
12:07	2,005	20	- 0.99%	18,427	37
12:01	2,005	20	- 0.99%	18,426	37
11:58	2,000	25	- 1.24%	18,425	37
11:55	1,985	40	- 1.98%	18,424	37
11:49	2,015	10	- 0.49%	18,423	37
11:48	1,990	35	- 1.73%	18,396	37
11:47	1,990	35	- 1.73%	17,632	35
11:40	1,992	33	- 1.63%	17,630	35