시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,993	32	- 1.58%	39,660	79
15:19	2,005	20	- 0.99%	39,528	79
15:18	1,992	33	- 1.63%	39,471	79
15:17	1,994	31	- 1.53%	39,468	79
15:14	2,010	15	- 0.74%	38,230	76
15:13	1,994	31	- 1.53%	38,218	76
15:12	1,996	29	- 1.43%	38,180	76
15:10	2,000	25	- 1.24%	38,153	76
15:08	2,010	15	- 0.74%	38,152	76
15:07	1,992	33	- 1.63%	38,092	76