시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,900	300	- 2.94%	28,010	276
11:42	9,940	260	- 2.55%	27,799	274
11:34	9,900	300	- 2.94%	27,798	274
11:33	9,960	240	- 2.35%	27,788	274
11:28	9,960	240	- 2.35%	27,767	274
11:24	9,960	240	- 2.35%	27,766	274
11:21	9,880	320	- 3.14%	27,728	274
11:19	9,930	270	- 2.65%	27,530	272
11:18	9,940	260	- 2.55%	27,521	272
11:17	9,930	270	- 2.65%	27,497	271