시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,940	260	- 2.55%	29,124	288
12:33	9,940	260	- 2.55%	29,123	287
12:26	9,950	250	- 2.45%	29,121	287
12:22	9,920	280	- 2.75%	29,100	287
12:21	9,920	280	- 2.75%	28,080	277
11:58	9,920	280	- 2.75%	28,065	277
11:56	9,910	290	- 2.84%	28,057	277
11:54	9,920	280	- 2.75%	28,031	277
11:46	9,960	240	- 2.35%	28,019	277
11:45	9,960	240	- 2.35%	28,015	277