시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,990	210	- 2.06%	31,031	306
12:54	9,990	210	- 2.06%	30,981	306
12:53	9,990	210	- 2.06%	30,881	305
12:50	9,980	220	- 2.16%	30,847	305
12:46	9,950	250	- 2.45%	30,820	304
12:45	9,970	230	- 2.26%	30,720	303
12:43	9,960	240	- 2.35%	30,417	300
12:40	9,960	240	- 2.35%	30,397	300
12:39	9,950	250	- 2.45%	30,171	298
12:37	9,940	260	- 2.55%	29,141	288