시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,960	240	- 2.35%	31,421	310
13:15	9,960	240	- 2.35%	31,420	310
13:13	9,970	230	- 2.26%	31,349	310
13:10	9,970	230	- 2.26%	31,303	309
13:07	9,980	220	- 2.16%	31,249	309
13:06	10,000	200	- 1.96%	31,216	308
13:05	10,000	200	- 1.96%	31,215	308
13:02	10,000	200	- 1.96%	31,214	308
13:01	9,990	210	- 2.06%	31,034	307
13:00	9,990	210	- 2.06%	31,032	307