시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,920	280	- 2.75%	32,596	322
13:42	9,930	270	- 2.65%	32,497	321
13:37	9,940	260	- 2.55%	32,397	320
13:35	9,950	250	- 2.45%	32,382	320
13:34	9,950	250	- 2.45%	32,381	320
13:33	9,950	250	- 2.45%	32,289	319
13:32	9,960	240	- 2.35%	31,726	313
13:26	9,980	220	- 2.16%	31,680	313
13:23	9,970	230	- 2.26%	31,600	312
13:21	9,960	240	- 2.35%	31,576	312