시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,990	210	- 2.06%	34,287	339
14:21	9,990	210	- 2.06%	34,260	339
14:16	9,990	210	- 2.06%	34,250	338
14:15	9,990	210	- 2.06%	34,245	338
14:12	9,950	250	- 2.45%	33,784	334
14:02	9,910	290	- 2.84%	33,779	334
13:58	9,910	290	- 2.84%	33,699	333
13:54	9,900	300	- 2.94%	33,679	333
13:48	9,910	290	- 2.84%	32,647	323
13:47	9,920	280	- 2.75%	32,611	322