시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,940	260	- 2.55%	34,499	341
14:44	9,950	250	- 2.45%	34,475	341
14:42	9,950	250	- 2.45%	34,437	340
14:41	9,940	260	- 2.55%	34,432	340
14:40	9,950	250	- 2.45%	34,402	340
14:39	9,960	240	- 2.35%	34,314	339
14:34	9,980	220	- 2.16%	34,313	339
14:33	9,980	220	- 2.16%	34,312	339
14:31	9,980	220	- 2.16%	34,304	339
14:26	9,990	210	- 2.06%	34,299	339