시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,950	250	- 2.45%	35,186	348
15:03	9,940	260	- 2.55%	35,185	348
15:02	9,950	250	- 2.45%	35,183	348
15:01	9,950	250	- 2.45%	35,182	348
15:00	9,950	250	- 2.45%	35,179	348
14:54	9,950	250	- 2.45%	35,178	348
14:51	9,960	240	- 2.35%	35,092	347
14:49	9,960	240	- 2.35%	35,077	347
14:47	9,940	260	- 2.55%	35,075	347
14:46	9,950	250	- 2.45%	34,999	346