시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,880	320	- 3.14%	8,878	88
09:09	9,860	340	- 3.33%	8,791	87
09:08	9,860	340	- 3.33%	8,788	87
09:07	9,840	360	- 3.53%	8,777	87
09:06	9,830	370	- 3.63%	8,551	84
09:05	9,810	390	- 3.82%	7,979	79
09:04	9,800	400	- 3.92%	7,905	78
09:03	9,780	420	- 4.12%	7,662	76
09:02	9,820	380	- 3.73%	6,950	69
09:01	9,790	410	- 4.02%	6,842	68