시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,770	430	- 4.22%	17,171	169
09:19	9,900	300	- 2.94%	16,221	159
09:18	9,880	320	- 3.14%	16,198	159
09:17	9,880	320	- 3.14%	16,185	159
09:16	9,870	330	- 3.24%	16,175	159
09:15	9,900	300	- 2.94%	16,167	159
09:14	9,860	340	- 3.33%	16,162	159
09:13	9,810	390	- 3.82%	10,279	101
09:12	9,900	300	- 2.94%	9,464	93
09:11	9,940	260	- 2.55%	9,461	93