시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,960	240	- 2.35%	18,190	179
09:29	9,950	250	- 2.45%	18,163	179
09:28	9,960	240	- 2.35%	18,112	178
09:27	9,960	240	- 2.35%	18,043	177
09:26	9,970	230	- 2.26%	17,904	176
09:25	9,950	250	- 2.45%	17,846	175
09:24	9,960	240	- 2.35%	17,844	175
09:23	9,940	260	- 2.55%	17,811	175
09:22	9,930	270	- 2.65%	17,793	175
09:21	9,910	290	- 2.84%	17,721	174