시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,970	230	- 2.26%	21,379	211
09:45	9,970	230	- 2.26%	21,329	210
09:43	9,930	270	- 2.65%	21,080	208
09:42	9,930	270	- 2.65%	20,976	207
09:36	9,930	270	- 2.65%	20,915	206
09:35	9,900	300	- 2.94%	19,856	196
09:34	9,960	240	- 2.35%	19,825	195
09:33	9,960	240	- 2.35%	19,495	192
09:32	9,960	240	- 2.35%	18,778	185
09:31	9,940	260	- 2.55%	18,539	182