시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,970	230	- 2.26%	22,943	226
09:58	9,960	240	- 2.35%	22,933	226
09:57	10,030	170	- 1.67%	22,836	225
09:56	10,030	170	- 1.67%	22,807	225
09:55	10,030	170	- 1.67%	22,799	225
09:54	9,990	210	- 2.06%	22,396	221
09:53	9,990	210	- 2.06%	22,222	219
09:51	9,950	250	- 2.45%	22,134	218
09:50	9,940	260	- 2.55%	22,037	217
09:49	9,960	240	- 2.35%	21,430	211