시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,930	270	- 2.65%	24,102	238
10:13	9,960	240	- 2.35%	24,025	237
10:11	9,960	240	- 2.35%	23,981	237
10:08	9,930	270	- 2.65%	23,946	236
10:07	9,940	260	- 2.55%	23,740	234
10:05	9,960	240	- 2.35%	23,571	232
10:04	9,950	250	- 2.45%	23,569	232
10:03	9,950	250	- 2.45%	23,382	231
10:02	9,960	240	- 2.35%	22,974	227
10:00	9,950	250	- 2.45%	22,973	227