시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,970	230	- 2.26%	25,585	252
10:31	9,980	220	- 2.16%	25,578	252
10:27	9,950	250	- 2.45%	25,575	252
10:26	9,950	250	- 2.45%	25,485	251
10:24	9,950	250	- 2.45%	24,785	245
10:23	9,950	250	- 2.45%	24,784	245
10:21	9,880	320	- 3.14%	24,778	244
10:17	9,950	250	- 2.45%	24,132	238
10:16	9,950	250	- 2.45%	24,131	238
10:15	9,950	250	- 2.45%	24,126	238