시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,920	280	- 2.75%	25,841	255
10:52	9,930	270	- 2.65%	25,763	254
10:49	9,930	270	- 2.65%	25,759	254
10:48	9,930	270	- 2.65%	25,730	254
10:47	9,960	240	- 2.35%	25,638	253
10:42	9,930	270	- 2.65%	25,637	253
10:41	9,950	250	- 2.45%	25,618	253
10:39	9,950	250	- 2.45%	25,610	253
10:37	9,930	270	- 2.65%	25,597	253
10:34	9,970	230	- 2.26%	25,588	253