시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,890	310	- 3.04%	27,437	271
11:14	9,950	250	- 2.45%	27,432	271
11:11	9,950	250	- 2.45%	27,429	271
11:10	9,950	250	- 2.45%	27,426	271
11:06	9,880	320	- 3.14%	27,424	271
11:04	9,950	250	- 2.45%	26,229	259
11:03	9,930	270	- 2.65%	26,168	258
11:01	9,910	290	- 2.84%	26,025	257
11:00	9,910	290	- 2.84%	25,909	256
10:59	9,920	280	- 2.75%	25,843	255