시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	320	- 3.14%	39,622	392
15:18	9,920	280	- 2.75%	37,199	368
15:17	9,920	280	- 2.75%	37,197	368
15:16	9,920	280	- 2.75%	37,195	368
15:14	9,920	280	- 2.75%	37,175	368
15:11	9,920	280	- 2.75%	37,065	366
15:10	9,950	250	- 2.45%	37,040	366
15:08	9,950	250	- 2.45%	36,552	361
15:07	9,920	280	- 2.75%	36,498	361
15:06	9,920	280	- 2.75%	36,475	361