시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,475	5	+ 0.11%	2,447	11
09:40	4,440	30	- 0.67%	2,446	11
09:36	4,500	30	+ 0.67%	2,443	11
09:35	4,490	20	+ 0.45%	2,438	11
09:34	4,460	10	- 0.22%	2,437	11
09:26	4,505	35	+ 0.78%	2,405	11
09:25	4,435	35	- 0.78%	2,368	10
09:22	4,425	45	- 1.01%	1,663	7
09:20	4,460	10	- 0.22%	1,662	7
09:19	4,320	150	- 3.36%	1,521	7