시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,480	10	+ 0.22%	2,994	13
09:57	4,460	10	- 0.22%	2,992	13
09:56	4,460	10	- 0.22%	2,981	13
09:55	4,460	10	- 0.22%	2,920	13
09:54	4,460	10	- 0.22%	2,520	11
09:52	4,460	10	- 0.22%	2,514	11
09:47	4,480	10	+ 0.22%	2,493	11
09:46	4,425	45	- 1.01%	2,487	11
09:43	4,430	40	- 0.90%	2,452	11
09:42	4,425	45	- 1.01%	2,450	11