시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,465	5	- 0.11%	4,260	19
10:43	4,440	30	- 0.67%	4,259	19
10:29	4,490	20	+ 0.45%	4,249	19
10:28	4,455	15	- 0.34%	4,245	19
10:27	4,440	30	- 0.67%	4,244	19
10:12	4,505	35	+ 0.78%	4,222	19
10:06	4,500	30	+ 0.67%	3,007	13
10:05	4,440	30	- 0.67%	3,006	13
10:02	4,510	40	+ 0.90%	3,005	13
09:59	4,505	35	+ 0.78%	3,004	13