시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,410	60	- 1.34%	4,529	20
11:28	4,415	55	- 1.23%	4,376	19
11:27	4,405	65	- 1.45%	4,375	19
11:26	4,405	65	- 1.45%	4,371	19
11:20	4,405	65	- 1.45%	4,368	19
11:12	4,415	55	- 1.23%	4,362	19
11:07	4,435	35	- 0.78%	4,319	19
11:05	4,420	50	- 1.12%	4,318	19
11:04	4,490	20	+ 0.45%	4,296	19
10:59	4,490	20	+ 0.45%	4,261	19