시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,415	55	- 1.23%	4,757	21
12:12	4,415	55	- 1.23%	4,748	21
12:10	4,415	55	- 1.23%	4,732	21
12:08	4,410	60	- 1.34%	4,718	21
12:02	4,410	60	- 1.34%	4,682	21
11:57	4,415	55	- 1.23%	4,681	21
11:55	4,410	60	- 1.34%	4,678	21
11:52	4,415	55	- 1.23%	4,676	21
11:49	4,415	55	- 1.23%	4,627	21
11:42	4,410	60	- 1.34%	4,626	21