시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,435	35	- 0.78%	5,387	24
13:02	4,410	60	- 1.34%	4,870	22
12:53	4,410	60	- 1.34%	4,868	22
12:52	4,410	60	- 1.34%	4,860	22
12:48	4,405	65	- 1.45%	4,857	22
12:38	4,415	55	- 1.23%	4,823	21
12:37	4,410	60	- 1.34%	4,821	21
12:32	4,415	55	- 1.23%	4,817	21
12:28	4,415	55	- 1.23%	4,816	21
12:21	4,415	55	- 1.23%	4,807	21