시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,435	35	- 0.78%	5,953	26
13:43	4,425	45	- 1.01%	5,682	25
13:42	4,425	45	- 1.01%	5,679	25
13:39	4,435	35	- 0.78%	5,677	25
13:38	4,425	45	- 1.01%	5,676	25
13:37	4,425	45	- 1.01%	5,665	25
13:32	4,435	35	- 0.78%	5,664	25
13:31	4,425	45	- 1.01%	5,663	25
13:26	4,435	35	- 0.78%	5,661	25
13:24	4,435	35	- 0.78%	5,653	25