시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,435	35	- 0.78%	6,099	27
14:28	4,430	40	- 0.90%	6,097	27
14:18	4,435	35	- 0.78%	6,079	27
14:17	4,435	35	- 0.78%	6,069	27
14:12	4,430	40	- 0.90%	6,056	27
14:11	4,410	60	- 1.34%	6,033	27
14:10	4,420	50	- 1.12%	6,005	27
14:01	4,430	40	- 0.90%	5,993	27
13:46	4,435	35	- 0.78%	5,976	27
13:45	4,420	50	- 1.12%	5,966	26