시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,435	35	- 0.78%	6,255	28
15:08	4,435	35	- 0.78%	6,192	27
15:03	4,420	50	- 1.12%	6,170	27
15:02	4,420	50	- 1.12%	6,169	27
14:57	4,420	50	- 1.12%	6,160	27
14:56	4,415	55	- 1.23%	6,159	27
14:42	4,435	35	- 0.78%	6,146	27
14:41	4,435	35	- 0.78%	6,144	27
14:37	4,435	35	- 0.78%	6,134	27
14:35	4,435	35	- 0.78%	6,109	27