시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,725	265	- 6.64%	174,312	657
13:46	3,730	260	- 6.52%	174,098	656
13:42	3,730	260	- 6.52%	174,097	656
13:41	3,730	260	- 6.52%	174,068	656
13:40	3,730	260	- 6.52%	174,058	656
13:39	3,730	260	- 6.52%	174,045	656
13:37	3,730	260	- 6.52%	173,690	654
13:36	3,730	260	- 6.52%	173,391	653
13:35	3,735	255	- 6.39%	170,909	644
13:34	3,730	260	- 6.52%	170,908	644