시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,730	260	- 6.52%	177,987	670
13:57	3,730	260	- 6.52%	177,977	670
13:56	3,730	260	- 6.52%	177,874	670
13:55	3,730	260	- 6.52%	176,647	665
13:54	3,730	260	- 6.52%	176,535	665
13:53	3,720	270	- 6.77%	176,534	665
13:52	3,720	270	- 6.77%	176,393	664
13:51	3,725	265	- 6.64%	175,079	660
13:50	3,725	265	- 6.64%	175,021	659
13:49	3,725	265	- 6.64%	174,367	657