시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,730	260	- 6.52%	179,921	678
14:09	3,750	240	- 6.02%	179,847	677
14:08	3,740	250	- 6.27%	179,846	677
14:05	3,760	230	- 5.76%	179,410	676
14:04	3,770	220	- 5.51%	179,119	675
14:03	3,745	245	- 6.14%	179,115	675
14:02	3,735	255	- 6.39%	178,405	672
14:01	3,745	245	- 6.14%	178,389	672
14:00	3,740	250	- 6.27%	178,216	671
13:59	3,735	255	- 6.39%	178,215	671