시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,765	225	- 5.64%	183,426	691
14:23	3,750	240	- 6.02%	183,333	690
14:22	3,760	230	- 5.76%	180,479	680
14:21	3,750	240	- 6.02%	180,477	680
14:20	3,750	240	- 6.02%	180,320	679
14:18	3,755	235	- 5.89%	180,317	679
14:16	3,755	235	- 5.89%	180,277	679
14:15	3,755	235	- 5.89%	180,178	679
14:13	3,750	240	- 6.02%	180,055	678
14:12	3,740	250	- 6.27%	180,022	678