시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,745	245	- 6.14%	190,134	716
14:35	3,755	235	- 5.89%	189,083	712
14:34	3,730	260	- 6.52%	188,936	712
14:33	3,750	240	- 6.02%	188,873	711
14:32	3,760	230	- 5.76%	187,929	708
14:30	3,765	225	- 5.64%	187,314	705
14:29	3,765	225	- 5.64%	187,233	705
14:28	3,765	225	- 5.64%	187,193	705
14:27	3,770	220	- 5.51%	187,067	704
14:26	3,770	220	- 5.51%	184,809	696