시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,705	285	- 7.14%	198,345	746
14:46	3,710	280	- 7.02%	196,506	740
14:44	3,740	250	- 6.27%	192,596	725
14:43	3,720	270	- 6.77%	192,595	725
14:42	3,740	250	- 6.27%	192,421	724
14:41	3,715	275	- 6.89%	192,387	724
14:40	3,720	270	- 6.77%	192,347	724
14:39	3,720	270	- 6.77%	192,200	724
14:38	3,745	245	- 6.14%	192,112	723
14:37	3,745	245	- 6.14%	192,045	723