시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,850	140	- 3.51%	16,819	65
09:05	3,875	115	- 2.88%	16,345	63
09:04	3,900	90	- 2.26%	16,254	63
09:03	3,895	95	- 2.38%	14,007	54
09:02	3,850	140	- 3.51%	12,279	47
09:01	3,820	170	- 4.26%	8,715	33
09:00	3,830	160	- 4.01%	6,773	26