시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,850	140	- 3.51%	27,111	105
09:15	3,855	135	- 3.38%	26,929	104
09:14	3,890	100	- 2.51%	23,093	89
09:13	3,890	100	- 2.51%	23,089	89
09:12	3,890	100	- 2.51%	20,559	79
09:11	3,890	100	- 2.51%	20,168	78
09:10	3,875	115	- 2.88%	19,848	76
09:09	3,890	100	- 2.51%	19,786	76
09:08	3,885	105	- 2.63%	18,117	70
09:07	3,895	95	- 2.38%	16,950	65