시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,790	200	- 5.01%	53,479	205
09:26	3,780	210	- 5.26%	47,239	181
09:24	3,790	200	- 5.01%	44,789	172
09:23	3,785	205	- 5.14%	43,799	168
09:22	3,790	200	- 5.01%	43,049	165
09:21	3,815	175	- 4.39%	41,167	158
09:20	3,790	200	- 5.01%	40,009	154
09:19	3,790	200	- 5.01%	34,343	132
09:18	3,815	175	- 4.39%	30,203	116
09:17	3,850	140	- 3.51%	27,190	105