시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,700	290	- 7.27%	205,526	773
14:58	3,710	280	- 7.02%	205,475	773
14:56	3,710	280	- 7.02%	205,256	772
14:55	3,705	285	- 7.14%	205,255	772
14:54	3,705	285	- 7.14%	205,055	771
14:53	3,705	285	- 7.14%	205,052	771
14:52	3,695	295	- 7.39%	204,948	771
14:51	3,700	290	- 7.27%	203,905	767
14:50	3,710	280	- 7.02%	198,458	747
14:49	3,730	260	- 6.52%	198,346	746